日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -47万 | 5.91 | 0.85% |
2024-05-17 | -3994万 | 5.86 | -0.51% |
2024-05-16 | 1196万 | 5.89 | 0.51% |
2024-05-15 | -3531万 | 5.86 | -1.84% |
2024-05-14 | 212万 | 5.97 | 0.34% |
2024-05-13 | -1934万 | 5.95 | -1.33% |
2024-05-10 | -6724万 | 6.03 | -3.37% |
2024-05-09 | 1300万 | 6.24 | 1.63% |
2024-05-08 | -733万 | 6.14 | 0.82% |
2024-05-07 | 781万 | 6.09 | 1.50% |
2024-05-06 | 2680万 | 6.00 | 4.35% |
2024-04-30 | -1282万 | 5.75 | 0.17% |
2024-04-29 | 2108万 | 5.74 | 4.36% |
2024-04-26 | -5299万 | 5.50 | -1.79% |
2024-04-25 | -1651万 | 5.60 | -0.53% |
2024-04-24 | -26万 | 5.63 | 1.44% |
2024-04-23 | 2146万 | 5.55 | 3.54% |
2024-04-22 | 789万 | 5.36 | 1.13% |
2024-04-19 | -2742万 | 5.30 | -3.11% |
2024-04-18 | -1754万 | 5.47 | -2.15% |
2024-04-17 | 1064万 | 5.59 | 3.33% |
2024-04-16 | -3555万 | 5.41 | -6.40% |
2024-04-15 | -1751万 | 5.78 | -1.20% |
2024-04-12 | -865万 | 5.85 | -0.34% |
2024-04-11 | -2170万 | 5.87 | -2.00% |
2024-04-10 | -2132万 | 5.99 | -2.12% |
2024-04-09 | 2316万 | 6.12 | 3.03% |
2024-04-08 | -4501万 | 5.94 | -3.26% |
2024-04-03 | -1803万 | 6.14 | -1.13% |
2024-04-02 | -2899万 | 6.21 | -1.11% |
2024-04-01 | -114万 | 6.28 | 1.13% |
2024-03-29 | -439万 | 6.21 | 0.65% |
2024-03-28 | 91万 | 6.17 | 0.33% |
2024-03-27 | -2147万 | 6.15 | -2.23% |
2024-03-26 | -1742万 | 6.29 | -0.32% |
2024-03-25 | -2591万 | 6.31 | -1.87% |
2024-03-22 | -6548万 | 6.43 | -2.87% |
2024-03-21 | -1230万 | 6.62 | 0.61% |
2024-03-20 | 285万 | 6.58 | 0.77% |
2024-03-19 | -3483万 | 6.53 | -1.36% |
2024-03-18 | 291万 | 6.62 | 0.76% |
2024-03-15 | -775万 | 6.57 | 1.08% |
2024-03-14 | -2521万 | 6.50 | -1.37% |
2024-03-13 | 1560万 | 6.59 | 0.30% |
2024-03-12 | -1477万 | 6.57 | 1.55% |
2024-03-11 | 3760万 | 6.47 | 2.86% |
2024-03-08 | -2167万 | 6.29 | -0.79% |
2024-03-07 | -3231万 | 6.34 | -1.25% |
2024-03-06 | -2204万 | 6.42 | -1.23% |
2024-03-05 | -3963万 | 6.50 | -2.69% |